| 品种 | 最新价 | 最高价 | 最低价 | 结算价 | 涨跌 | 成交量 | 订货量 |
| 棉花 | 0 | 0 | 0 | 20080 | 0 | 0 | 9996 | |||||||
| 焦炭 | 0 | 0 | 0 | 2010 | 0 | 0 | 523968 | |||||||
| 原油 | 0 | 0 | 0 | 4510 | 0 | 0 | 169210 | |||||||
| 阴极铜 | 0 | 0 | 0 | 54650 | 0 | 0 | 10 | |||||||
| 阴极铜2 | 0 | 0 | 0 | 54650 | 0 | 0 | 0 | |||||||
| 脂松香 | 0 | 0 | 0 | 12200 | 0 | 0 | 2222498 | |||||||
| 电解镍 | 0 | 0 | 0 | 170 | 0 | 0 | 1342428 | |||||||
| 聚乙烯茂名 | 0 | 0 | 0 | 10000 | 0 | 0 | 0 | |||||||
| 聚酯切片 | 0 | 0 | 0 | 13850 | 0 | 0 | 204 | |||||||
| 聚丙烯茂名 | 0 | 0 | 0 | 12000 | 0 | 0 | 0 | |||||||
| PTA | 0 | 0 | 0 | 11000 | 0 | 0 | 90 | |||||||
| 螺纹钢重庆 | 0 | 0 | 0 | 4700 | 0 | 0 | 0 | |||||||
| 螺纹钢西部 | 0 | 0 | 0 | 4900 | 0 | 0 | 237300 | |||||||
| 热卷板 | 0 | 0 | 0 | 4100 | 0 | 0 | 1029028 | |||||||
| 热卷板中原 | 0 | 0 | 0 | 4001 | 0 | 0 | 4380 | |||||||
| 动力煤 | 0 | 0 | 0 | 1937 | 0 | 0 | 1915530 | |||||||
| 不锈钢 | 0 | 0 | 0 | 23875 | 0 | 0 | 3884 | |||||||
| 白砂糖 | 0 | 0 | 0 | 7 | 0 | 0 | 2037086 | |||||||
| 绵白糖 | 0 | 0 | 0 | 7 | 0 | 0 | 65510 |