|
|
您当前位置：数据中心->月统计数据
|
|
| |
| 月交易行情 2016年1月 |
| 2016-03-18 来源: 渤海商品交易所 |
|
商品名称 |
商品代码 |
上日结算价 |
开市价 |
最高价 |
最低价 |
收盘价 |
结算价 |
订货量 |
成交量 |
成交额 |
涨跌 |
|
PTA |
BPTA |
4336 |
4330 |
4330 |
4070 |
4300 |
4300 |
576 |
282 |
1166704 |
-36 |
|
聚酯切片 |
BPET |
5966 |
5966 |
5966 |
5966 |
5966 |
5966 |
52 |
0 |
0 |
0 |
|
聚乙烯茂名 |
BPEMM |
8260 |
8260 |
8260 |
8260 |
8260 |
8260 |
12 |
0 |
0 |
0 |
|
聚丙烯茂名 |
BPPMM |
8800 |
8800 |
8800 |
8800 |
8800 |
8800 |
0 |
0 |
0 |
0 |
|
PVC山东 |
BPVCSD |
5400 |
5400 |
5400 |
5400 |
5400 |
5400 |
30 |
0 |
0 |
0 |
|
乙二醇 |
BMEG |
5600 |
5600 |
5600 |
5600 |
5600 |
5600 |
4 |
0 |
0 |
0 |
|
PVA湘维 |
BPVAXW |
9.4 |
9.4 |
9.44 |
9.39 |
9.39 |
9.4 |
2064 |
264132 |
248322586 |
0 |
|
平板玻璃沙河 |
BFGSH |
813 |
825 |
825 |
740 |
764 |
769 |
5140 |
675282 |
545904622 |
-44 |
|
润滑油基础油恩格 |
B20010 |
5.18 |
5.18 |
5.2 |
4.69 |
4.92 |
4.91 |
1421488 |
23321886 |
2296399669 |
-0.27 |
|
ABS树脂华南 |
B20012 |
10.72 |
10.73 |
10.75 |
10.64 |
10.71 |
10.75 |
850 |
2012 |
2157384 |
0.03 |
|
聚丙烯拉丝级中轻 |
G20001 |
5466 |
5460 |
5698 |
5300 |
5698 |
5565 |
5636 |
22 |
121532 |
99 |
|
PVC华东 |
B20011 |
4400 |
4400 |
4400 |
4400 |
4400 |
4400 |
44 |
0 |
0 |
0 |
|
聚丙烯树脂茂名 |
PB2001 |
7260 |
7260 |
7260 |
7260 |
7260 |
7260 |
0 |
0 |
0 |
0 |
|
硫磺 |
B20013 |
845 |
851 |
860 |
721 |
753 |
744 |
196994 |
1416958 |
1084567406 |
-101 |
|
焦炭 |
BCK |
634 |
626 |
652 |
580 |
614 |
608 |
25408 |
94924 |
58738960 |
-26 |
|
动力煤 |
BSC |
320 |
320 |
329 |
313 |
325 |
325 |
148940 |
842 |
2706580 |
5 |
|
焦煤 |
BCC |
491 |
466 |
493 |
396 |
439 |
408 |
1262 |
1248 |
561628 |
-83 |
|
主焦煤山西 |
B10005 |
458 |
459 |
489 |
420 |
477 |
459 |
6376 |
46118 |
20917174 |
1 |
|
焦炭伟天 |
BCKWT |
480 |
460 |
503 |
444 |
471 |
471 |
22672 |
218218 |
103064710 |
-9 |
|
稀土氧化镝 |
B40009 |
1122 |
1124 |
1128 |
1024 |
1030 |
1038 |
3322 |
282304 |
305028760 |
-84 |
|
热卷板 |
BRC |
1471 |
1558 |
1749 |
1465 |
1749 |
1749 |
244 |
10 |
16146 |
278 |
|
热卷板中原 |
BRCM |
1634 |
1537 |
1731 |
1537 |
1635 |
1635 |
3334 |
186 |
303946 |
1 |
|
热卷板营口 |
BRCYK |
1813 |
1814 |
1821 |
1670 |
1796 |
1803 |
672 |
99566 |
177328270 |
-10 |
|
螺纹钢西部 |
BRBW |
2061 |
2050 |
2050 |
2050 |
2050 |
2050 |
344 |
6 |
12300 |
-11 |
|
螺纹钢重庆 |
BRBCQ |
2620 |
2620 |
2620 |
2620 |
2620 |
2620 |
146 |
0 |
0 |
0 |
|
螺纹钢太原 |
BRBTY |
1690 |
1745 |
1745 |
1700 |
1700 |
1700 |
94 |
6 |
10290 |
10 |
|
螺纹钢无锡 |
BRBWX |
2144 |
2144 |
2144 |
2144 |
2144 |
2144 |
64 |
0 |
0 |
0 |
|
螺纹钢川威 |
BRBCW |
1899 |
1899 |
1899 |
1899 |
1899 |
1899 |
480 |
0 |
0 |
0 |
|
螺纹钢沈阳 |
BRBSY |
1276 |
1278 |
1397 |
1215 |
1394 |
1381 |
4008 |
80550 |
104467554 |
105 |
|
螺纹钢山东 |
BRBSD |
1989 |
1880 |
1880 |
1579 |
1666 |
1655 |
328 |
17578 |
29286504 |
-334 |
|
螺纹钢赤峰 |
BRBCF |
1355 |
1340 |
1434 |
1297 |
1434 |
1423 |
832 |
21408 |
29214612 |
68 |
|
螺纹钢玉昆 |
BRBYKG |
1916 |
1918 |
1918 |
1914 |
1918 |
1918 |
538 |
70 |
134184 |
2 |
|
电解镍 |
BNI |
68.45 |
69 |
69.3 |
64.6 |
68.7 |
68.45 |
264740 |
12069036 |
8121571880 |
0 |
|
线材成都 |
BPBCD |
1820 |
1820 |
1820 |
1820 |
1820 |
1820 |
10 |
0 |
0 |
0 |
|
线材兰州 |
BPBLZ |
2000 |
2000 |
2000 |
2000 |
2000 |
2000 |
30 |
0 |
0 |
0 |
|
线材西安 |
BPBXA |
1800 |
1800 |
1800 |
1800 |
1800 |
1800 |
6 |
0 |
0 |
0 |
|
线材重庆 |
BPBCQ |
2700 |
2700 |
2700 |
2700 |
2700 |
2700 |
0 |
0 |
0 |
0 |
|
线材鼎众 |
BXCDZ |
1600 |
1696 |
1696 |
1696 |
1696 |
1696 |
54 |
2 |
3392 |
96 |
|
阴极铜上海 |
BCUSH |
30220 |
30000 |
30000 |
27300 |
27300 |
27300 |
434 |
56 |
1618420 |
-2920 |
|
金属镁锭 |
BMG |
9870 |
9875 |
9880 |
9115 |
9620 |
9660 |
2042 |
20830 |
201987230 |
-210 |
|
中厚板邯郸 |
BMPHD |
1892 |
1892 |
1892 |
1892 |
1892 |
1892 |
16 |
0 |
0 |
0 |
|
碳酸锂 |
BLC |
83.93 |
84.6 |
87.5 |
81 |
86.58 |
86.58 |
660 |
6150 |
53023870 |
2.65 |
|
宝钛钛材 |
BTI |
68.1 |
68.1 |
68.1 |
66.8 |
67 |
67 |
160 |
14 |
9361 |
-1.1 |
|
宝钛海绵钛 |
BTH |
42.1 |
42.1 |
42.2 |
27.9 |
31.8 |
31.8 |
526 |
1808 |
596227.2 |
-10.3 |
|
球墨铸铁用生铁 |
BQT |
1842 |
1842 |
1842 |
1842 |
1842 |
1842 |
892 |
0 |
0 |
0 |
|
白银 |
BAG |
2772 |
2884 |
2884 |
2742 |
2788 |
2786 |
2412 |
224358 |
624505100 |
14 |
|
铅锭 |
BPB |
10750 |
10750 |
10750 |
10750 |
10750 |
10750 |
0 |
0 |
0 |
0 |
|
锡锭 |
B40010 |
79.2 |
74.4 |
81.7 |
67.7 |
75.2 |
77.5 |
10614 |
1441990 |
1061067272 |
-1.7 |
|
钼铁 |
B40017 |
1137 |
1180 |
1230 |
1120 |
1130 |
1180 |
648 |
1910 |
2241846 |
43 |
|
钼精矿 |
B10008 |
1129 |
1129 |
1135 |
1039 |
1039 |
1041 |
50924 |
1098 |
1228204 |
-88 |
|
稀土氧化铕 |
B40018 |
1065 |
1068 |
1110 |
1030 |
1093 |
1093 |
12786 |
218414 |
238394688 |
28 |
|
热轧卷板武汉 |
B30021 |
1761 |
1814 |
1862 |
1705 |
1709 |
1710 |
2204 |
7386 |
12713272 |
-51 |
|
铁矿石 |
G10001 |
301 |
319 |
369.75 |
315 |
369.75 |
369.75 |
122 |
10 |
33655 |
68.75 |
|
稀土镨钕 |
B40016 |
219.6 |
232.6 |
232.6 |
219 |
220.2 |
220.6 |
108304 |
3873666 |
855783759.6 |
1 |
|
仲钨酸铵 |
B40013 |
97 |
97.1 |
97.4 |
82.6 |
90.7 |
89.4 |
9234 |
381508 |
340487352 |
-7.6 |
|
电解锰 |
B40015 |
8.4 |
8.24 |
9.05 |
7.65 |
8.25 |
8.46 |
3644 |
1588 |
1354474 |
0.06 |
|
钨精矿 |
B10007 |
996 |
999 |
1003 |
814 |
876 |
877 |
5934 |
581108 |
529707332 |
-119 |
|
松木板材太仓港 |
B50018 |
2919 |
2919 |
2919 |
2919 |
2919 |
2919 |
314 |
0 |
0 |
0 |
|
胶合板基材 |
B50016 |
113.95 |
113.95 |
114.25 |
113.8 |
113.95 |
114 |
11900 |
3480 |
7931690 |
0.05 |
|
白砂糖 |
BWGS |
5.21 |
5.17 |
5.5 |
4.99 |
5.07 |
5.35 |
11434 |
1806 |
475021 |
0.14 |
|
绵白糖 |
BWSS |
5.39 |
5.16 |
5.47 |
4.77 |
5.74 |
5.46 |
1644 |
912 |
234873 |
0.07 |
|
棉花华东 |
BCEC |
14345 |
14345 |
14345 |
14345 |
14345 |
14345 |
130 |
0 |
0 |
0 |
|
棉花新疆 |
BCXJ |
11290 |
11290 |
11290 |
11290 |
11290 |
11290 |
134 |
0 |
0 |
0 |
|
脂松香 |
BGR |
12555 |
12570 |
12600 |
11220 |
11390 |
11375 |
1862 |
22332 |
262647020 |
-1180 |
|
苹果烟台 |
BAPYT |
10.56 |
10.47 |
10.5 |
9.58 |
9.73 |
9.73 |
2411636 |
12796888 |
1275305624 |
-0.83 |
|
玉米丹东 |
BMADD |
2152 |
2152 |
2152 |
2152 |
2152 |
2152 |
0 |
0 |
0 |
0 |
|
山羊绒宏业 |
BCAHY |
406 |
403 |
409 |
365 |
387 |
379 |
1501800 |
716912 |
278676124 |
-27 |
|
菜籽油红蜻蜓 |
BROH |
8.09 |
7.7 |
8.57 |
7.7 |
8.13 |
8.15 |
40260 |
9614 |
776143 |
0.06 |
|
天胶橡胶谷 |
BRURV |
7250 |
7220 |
7250 |
6700 |
6940 |
6940 |
11602 |
149070 |
1034557610 |
-310 |
|
香菇 |
BMU |
69.75 |
71.95 |
71.95 |
62.3 |
64.65 |
64.6 |
147368 |
373414 |
121264585.5 |
-5.15 |
|
羊绒纱线德爱尔 |
BCYDE |
738 |
760 |
876 |
737 |
868 |
873 |
3584 |
160 |
127818 |
135 |
|
原酒崃岭 |
BOLL |
32.8 |
34.2 |
34.93 |
31.5 |
34.74 |
34.61 |
1221556 |
90236 |
28736100 |
1.81 |
|
黑木耳 |
BBF |
58 |
58.4 |
64.8 |
56.35 |
64.2 |
64.1 |
49034 |
328774 |
99075483.5 |
6.1 |
|
烟胶片橡胶谷 |
BRSSRV |
8040 |
7880 |
8285 |
7250 |
8040 |
8025 |
8746 |
98048 |
770206330 |
-15 |
|
鸭绒 |
B50010 |
112.6 |
111.8 |
122 |
109.4 |
119 |
120 |
993214 |
6174276 |
707633156.6 |
7.4 |
|
新疆枣好牌 |
C20004 |
33.7 |
33.6 |
35.2 |
32.7 |
33.2 |
33.4 |
6556444 |
30278112 |
1026055309 |
-0.3 |
|
香茶松阳 |
C50001 |
133.9 |
134 |
150.5 |
129.7 |
150.5 |
146.3 |
271864 |
722692 |
99170484.4 |
12.4 |
|
松脂 |
B50011 |
12.47 |
12.52 |
12.56 |
11.39 |
11.61 |
11.6 |
32720 |
305002 |
367626240 |
-0.87 |
|
羽绒新塘 |
B50013 |
125 |
124 |
134 |
122.5 |
133 |
133 |
1891664 |
3970840 |
501229523 |
8 |
|
银耳 |
C20005 |
49.05 |
49 |
51.35 |
48.5 |
49.9 |
50.05 |
157156 |
2157658 |
532327803.5 |
1 |
|
枸杞 |
CM0001 |
56.05 |
56.15 |
57 |
54.4 |
56.65 |
56.55 |
54934 |
65064 |
72360056 |
0.5 |
|
大红八角 |
CM0002 |
24.04 |
24.04 |
24.34 |
22.92 |
23.72 |
23.52 |
112424 |
365628 |
859306268 |
-0.52 |
|
安化黑茶 |
CT0005 |
64.8 |
64.4 |
66 |
64.4 |
64.4 |
64.4 |
162928 |
56780 |
3661426 |
-0.4 |
|
葡萄酒酒联 |
C50002 |
255.6 |
257 |
280 |
255.4 |
267.2 |
267 |
326416 |
6449668 |
1734649290 |
11.4 |
|
竹炭 |
B50017 |
3290 |
3290 |
3290 |
3290 |
3290 |
3290 |
0 |
0 |
0 |
0 |
|
文山三七 |
CM0004 |
110 |
109.5 |
119 |
111.5 |
119 |
119 |
257372 |
535786 |
594189550 |
9 |
|
普洱茶 |
CT0007 |
114 |
114 |
122.3 |
102.1 |
117.4 |
117.8 |
108084 |
1166620 |
129974063.8 |
3.8 |
|
安岳柠檬 |
C30002 |
18.07 |
18.05 |
18.19 |
16.55 |
16.85 |
16.85 |
3483096 |
8070798 |
702855982.8 |
-1.22 |
|
蜂王浆 |
C50003 |
119.6 |
119.4 |
127.6 |
117 |
125.8 |
125 |
691936 |
676772 |
82412386.4 |
5.4 |
|
工夫红茶 |
CT0008 |
140.8 |
144 |
148.4 |
140.4 |
148.4 |
148.4 |
9684 |
700 |
1018854 |
7.6 |
|
茯苓 |
CM0006 |
19.32 |
19 |
21.68 |
19 |
20.28 |
20.34 |
174202 |
566974 |
57922634.4 |
1.02 |
|
茅台镇基酒 |
C50005 |
21.4 |
20.8 |
20.8 |
16.6 |
16.8 |
16.6 |
1596 |
1074 |
102674 |
-4.8 |
|
粉丝 |
C10006 |
14.52 |
14.56 |
14.86 |
14 |
14.62 |
14.64 |
154182 |
2105616 |
1532190166 |
0.12 |
|
冬虫夏草西藏 |
CM0011 |
212.05 |
212.05 |
212.05 |
212.05 |
212.05 |
212.05 |
50 |
0 |
0 |
0 |
|
谢裕大红茶 |
CT0010 |
100.77 |
101.58 |
102.48 |
95.3 |
97.38 |
97.24 |
3219744 |
5358134 |
530725888.3 |
-3.53 |
|
长白山人参 |
CM0005 |
363.5 |
365 |
418.5 |
357 |
383.5 |
389 |
69788 |
369486 |
714920465 |
25.5 |
|
新疆葡萄干 |
C40001 |
37.1 |
37.08 |
37.48 |
36.14 |
36.64 |
36.62 |
218530 |
2498058 |
1840300537 |
-0.48 |
|
祁门红茶 |
CT0003 |
68.85 |
69.5 |
69.75 |
67.4 |
69.05 |
68.75 |
336880 |
1840706 |
253342008.8 |
-0.1 |
|
兴化大米 |
C10007 |
267.7 |
268.3 |
268.3 |
261.5 |
262.3 |
262.8 |
399408 |
7754632 |
2049691811 |
-4.9 |
|
竹炭遂昌 |
B50020 |
4323 |
4330 |
4338 |
3961 |
4233 |
4238 |
5406 |
38342 |
163426234 |
-85 |
|
松节油 |
B50012 |
11145 |
11195 |
11215 |
9780 |
9900 |
9930 |
2944 |
270788 |
2830734880 |
-1215 |
|
鹅绒 |
B50030 |
217 |
218 |
225 |
214 |
219 |
219 |
114122 |
2437416 |
532506862 |
2 |
|
黄连 |
CM0012 |
93.03 |
93.39 |
94.9 |
90.55 |
91.82 |
92.09 |
111514 |
412392 |
382476572.8 |
-0.94 |
|
黑木耳国际 |
G50003 |
63.3 |
63.3 |
66.7 |
61.2 |
63.1 |
63.1 |
21664 |
7536 |
2382028 |
-0.2 |
|
孜然 |
C40003 |
25.76 |
25.76 |
26.54 |
25 |
26.52 |
26.26 |
312534 |
341100 |
883365044 |
0.5 |
|
松籽 |
C40002 |
36 |
36 |
36 |
36 |
36 |
36 |
0 |
0 |
0 |
0 |
|
砀山酥梨 |
C30003 |
5.92 |
5.91 |
5.96 |
5.28 |
5.36 |
5.35 |
117320 |
1163476 |
648963288 |
-0.57 |
|
葵花籽 |
C40008 |
7.61 |
7.6 |
8.88 |
7.55 |
8.75 |
8.69 |
149620 |
1981300 |
825410651 |
1.08 |
|
稻花香粳米 |
C10003 |
24.42 |
24.4 |
24.94 |
22.56 |
24 |
23.94 |
2793590 |
4456944 |
526890805.6 |
-0.48 |
|
雪峰蜜桔原料果 |
PC3001 |
176.75 |
177.1 |
177.35 |
166.45 |
176.9 |
176.9 |
42114 |
640492 |
113342084.4 |
0.15 |
|
阴极铜紫金 |
PB4001 |
30810 |
28990 |
33040 |
27330 |
33040 |
33020 |
202 |
76 |
232080 |
2210 |
|
花椒 |
PC4001 |
106.6 |
107.7 |
110.3 |
103.8 |
107.6 |
108.6 |
2700 |
16310 |
43752685 |
2 |
|
百合 |
PCM001 |
48.3 |
48.35 |
48.6 |
45.3 |
47.55 |
47.45 |
336846 |
3149772 |
1483320746 |
-0.85 |
|
红薯淀粉梓农 |
PC1001 |
6.12 |
6.08 |
6.25 |
5.08 |
5.17 |
5.21 |
115192 |
4322932 |
1195370565 |
-0.91 |
|
绿豆国际 |
PG5001 |
9.78 |
9.75 |
9.98 |
9.58 |
9.66 |
9.68 |
108882 |
1914966 |
932557522 |
-0.1 |
|
谢裕大绿茶 |
PCT001 |
93.96 |
94.55 |
95.4 |
78 |
83.1 |
83.63 |
454548 |
611162 |
54240891.48 |
-10.33 |
|
猴头菇 |
PC2001 |
65.1 |
64.6 |
68.2 |
64.6 |
67 |
66.9 |
110484 |
1721908 |
579071586 |
1.8 |
|
桂圆 |
PC4003 |
13.15 |
13.03 |
13.47 |
12.53 |
12.86 |
12.9 |
2919646 |
7216290 |
469292643.1 |
-0.25 |
|
莲子湘鄂 |
PCM003 |
50.64 |
51.98 |
51.98 |
49.06 |
50.86 |
50.98 |
97610 |
111998 |
28390737.2 |
0.34 |
|
山核桃 |
PC4002 |
79.1 |
78.1 |
81.65 |
78.1 |
80.5 |
80.5 |
836628 |
4568108 |
1831297326 |
1.4 |
|
泾阳茯茶 |
PCT002 |
249.2 |
252.6 |
262.8 |
239.8 |
259.2 |
258 |
208336 |
356142 |
180593248.8 |
8.8 |
|
苹果静宁 |
PC3002 |
14.02 |
14 |
14.59 |
13.82 |
14.2 |
14.19 |
978146 |
7216350 |
1022651580 |
0.17 |
|
玉米东北 |
B50001 |
1682 |
1685 |
1720 |
1655 |
1674 |
1681 |
11320 |
169000 |
283381390 |
-1 |
|
尿素 |
B20015 |
126.6 |
125.5 |
130.8 |
124.1 |
130 |
130.3 |
538044 |
58667074 |
7475111927 |
3.7 | |
| |
|
|
农林产品竞买行情